SHENZHEN KIWI INSTRUMENTS CO. LTD.../ CNE100005QQ6 /
| 2024-10-11 9:00:01 AM | Chg. -2.16 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.20CNY | -7.36% | 2.03 mill. Turnover: 56.45 mill. |
27.20Bid Size: 2,295 | 27.26Ask Size: 806 | 29.57 | 26.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 27.20 | 9,325 |
| 2024-10-11 | 8:56:47 AM | 27.27 | 5,791 |
| 2024-10-11 | 8:56:41 AM | 26.96 | 910 |
| 2024-10-11 | 8:56:21 AM | 27.00 | 8,265 |
| 2024-10-11 | 8:56:17 AM | 27.07 | 240 |
| 2024-10-11 | 8:56:12 AM | 27.10 | 290 |
| 2024-10-11 | 8:55:55 AM | 27.09 | 60 |
| 2024-10-11 | 8:55:55 AM | 27.09 | 15,217 |
| 2024-10-11 | 8:55:52 AM | 27.09 | 626 |
| 2024-10-11 | 8:55:48 AM | 27.10 | 442 |
| 2024-10-11 | 8:55:36 AM | 27.10 | 200 |
| 2024-10-11 | 8:55:30 AM | 27.10 | 16,114 |
| 2024-10-11 | 8:55:26 AM | 27.10 | 1,400 |
All quotes in CNY
