Shenzhen Heungkong Holding Co Ltd/ CNE000000WG7 /
| 2024-11-15 8:00:00 AM | Chg. -0.06 | Volume | Bid2024-11-15 | Ask8:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.89CNY | -3.08% | 59.74 mill. Turnover: 115.02 mill. |
1.89Bid Size: 43,700 | 1.90Ask Size: 1.92 mill. | 1.96 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 1.89 | 656,500 |
| 2024-11-15 | 7:56:59 AM | 1.89 | 3,200 |
| 2024-11-15 | 7:56:58 AM | 1.90 | 7,000 |
| 2024-11-15 | 7:56:55 AM | 1.89 | 12,900 |
| 2024-11-15 | 7:56:52 AM | 1.90 | 1,600 |
| 2024-11-15 | 7:56:47 AM | 1.89 | 2,200 |
| 2024-11-15 | 7:56:46 AM | 1.89 | 2,200 |
| 2024-11-15 | 7:56:42 AM | 1.90 | 500 |
| 2024-11-15 | 7:56:39 AM | 1.89 | 11,700 |
| 2024-11-15 | 7:56:37 AM | 1.90 | 3,600 |
| 2024-11-15 | 7:56:34 AM | 1.90 | 43,700 |
| 2024-11-15 | 7:56:31 AM | 1.89 | 2,100 |
| 2024-11-15 | 7:56:28 AM | 1.89 | 18,200 |
All quotes in CNY
