SHENYANG JINBEI AUTOMOTIVE COMPAN.../ CNE0000004N7 /
| 02/08/2024 05:29:59 | Var. -0.20 | Volume | Denaro02/08/2024 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.15CNY | -4.60% | 25.23 mill. Fatturato: 104.94 mill. |
4.15Quantità in denaro: 53,100 | 4.16Quantità in lettera: 17,600 | 4.24 | 4.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 05:29:59 | 4.15 | 4,000 |
| 02/08/2024 | 05:29:55 | 4.15 | 200 |
| 02/08/2024 | 05:29:51 | 4.15 | 2,700 |
| 02/08/2024 | 05:29:49 | 4.15 | 9,000 |
| 02/08/2024 | 05:29:45 | 4.15 | 3,600 |
| 02/08/2024 | 05:29:42 | 4.16 | 1,000 |
| 02/08/2024 | 05:29:39 | 4.15 | 100 |
| 02/08/2024 | 05:29:37 | 4.15 | 3,300 |
| 02/08/2024 | 05:29:34 | 4.16 | 10,700 |
| 02/08/2024 | 05:29:29 | 4.15 | 1,700 |
| 02/08/2024 | 05:29:22 | 4.15 | 3,900 |
| 02/08/2024 | 05:29:17 | 4.15 | 500 |
| 02/08/2024 | 05:29:11 | 4.15 | 22,900 |
Tutte le quotazioni in CNY
