| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:00 AM | 4.15 | 400 |
| 2024-08-02 | 5:28:58 AM | 4.15 | 6,000 |
| 2024-08-02 | 5:28:55 AM | 4.16 | 100 |
| 2024-08-02 | 5:28:53 AM | 4.16 | 800 |
| 2024-08-02 | 5:28:44 AM | 4.16 | 25,000 |
| 2024-08-02 | 5:28:43 AM | 4.16 | 400 |
| 2024-08-02 | 5:28:41 AM | 4.16 | 100 |
| 2024-08-02 | 5:28:33 AM | 4.16 | 10,000 |
| 2024-08-02 | 5:28:32 AM | 4.17 | 800 |
| 2024-08-02 | 5:28:23 AM | 4.16 | 300 |
| 2024-08-02 | 5:28:17 AM | 4.17 | 40,500 |
| 2024-08-02 | 5:28:10 AM | 4.17 | 100 |
| 2024-08-02 | 5:28:05 AM | 4.16 | 700 |