SHELL PLC/ GB00BP6MXD84 /
| 29/08/2024 20:46:14 | Diferencia -0.3075 | Volumen | Bid- | Ask- | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.1500USD | -0.87% | 656 Volumen de negocios: 18,109.1500 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 233.54 mil millonesUSD | 3.61% | 12.43 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 20:46:14 | 35.1500 | 311 |
| 29/08/2024 | 16:47:02 | 36.0000 | 100 |
| 29/08/2024 | 16:44:43 | 35.7750 | 100 |
| 27/08/2024 | 19:00:02 | 35.4575 | 100 |
| 27/08/2024 | 17:01:41 | 35.6700 | 403 |
| 26/08/2024 | 21:57:43 | 35.0000 | 3,009 |
| 26/08/2024 | 21:50:59 | 34.6500 | 102 |
| 26/08/2024 | 21:42:01 | 36.4000 | 278 |
| 26/08/2024 | 17:57:16 | 35.5750 | 434 |
| 26/08/2024 | 17:05:51 | 34.6500 | 500 |
| 26/08/2024 | 15:30:15 | 36.0000 | 413 |
| 26/08/2024 | 15:30:05 | 34.4200 | 170 |
Todas las cotizaciones en USD
