SHELL PLC/ GB00BP6MXD84 /
| 2024-11-15 8:46:45 PM | Chg. -0.7100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.6000USD | -2.20% | 1,059 Turnover: 33,731.3300 |
-Bid Size: - | -Ask Size: - | 211.71 bill.USD | 3.99% | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:46:45 PM | 31.6000 | 255 |
| 2024-11-15 | 8:46:38 PM | 31.9500 | 100 |
| 2024-11-15 | 7:51:16 PM | 31.4050 | 200 |
| 2024-11-15 | 6:18:51 PM | 32.3300 | 501 |
| 2024-11-14 | 7:28:26 PM | 32.3100 | 100 |
| 2024-11-14 | 3:30:55 PM | 32.4500 | 975 |
| 2024-11-14 | 3:30:48 PM | 31.0600 | 500 |
| 2024-11-13 | 5:12:44 PM | 33.3200 | 501 |
| 2024-11-13 | 4:43:26 PM | 33.4020 | 124 |
| 2024-11-13 | 3:30:00 PM | 32.2000 | 1,000 |
| 2024-11-12 | 8:50:38 PM | 32.4300 | 6,117 |
| 2024-11-12 | 5:10:15 PM | 32.9600 | 100 |
| 2024-11-12 | 5:06:09 PM | 32.2100 | 140 |
All quotes in USD
