SHELL PLC/ GB00BP6MXD84 /
| 2024-12-20 8:50:11 PM | Chg. +1.5570 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.0120USD | +5.29% | 1,522 Turnover: 43,784.7500 |
-Bid Size: - | -Ask Size: - | 195.73 bill.USD | 4.31% | 10.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:50:11 PM | 31.0120 | 470 |
| 2024-12-20 | 6:40:11 PM | 31.0200 | 147 |
| 2024-12-20 | 6:35:02 PM | 29.6000 | 158 |
| 2024-12-20 | 3:56:13 PM | 29.7300 | 519 |
| 2024-12-20 | 3:30:00 PM | 28.7500 | 158 |
| 2024-12-19 | 9:59:39 PM | 29.4550 | 249 |
| 2024-12-19 | 9:58:37 PM | 30.1500 | 544 |
| 2024-12-19 | 8:41:19 PM | 29.9600 | 185 |
| 2024-12-19 | 3:30:20 PM | 30.1000 | 300 |
| 2024-12-18 | 9:39:45 PM | 30.1520 | 150 |
| 2024-12-18 | 8:16:06 PM | 30.0000 | 200 |
| 2024-12-18 | 8:16:06 PM | 30.5200 | 100 |
| 2024-12-18 | 7:59:35 PM | 30.0000 | 370 |
All quotes in USD
