SHELL PLC/ GB00BP6MXD84 /
| 7/25/2024 9:16:29 PM | Chg. +0.9500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.8500USD | +2.72% | 3,102 Turnover: 56,447.2279 |
-Bid Size: - | -Ask Size: - | 231.71 bill.USD | 3.64% | 12.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:16:29 PM | 35.8500 | 100 |
| 7/25/2024 | 9:06:54 PM | 35.8129 | 121 |
| 7/25/2024 | 6:05:55 PM | 35.5010 | 367 |
| 7/25/2024 | 5:22:18 PM | 35.5000 | 1,000 |
| 7/24/2024 | 6:58:21 PM | 34.9000 | 200 |
| 7/24/2024 | 5:55:55 PM | 34.9000 | 100 |
| 7/24/2024 | 4:24:28 PM | 35.2220 | 170 |
| 7/24/2024 | 3:30:00 PM | 34.0100 | 1,505 |
| 7/22/2024 | 7:50:04 PM | 35.7000 | 100 |
| 7/22/2024 | 6:56:03 PM | 35.6700 | 300 |
| 7/22/2024 | 5:28:23 PM | 35.8500 | 740 |
| 7/22/2024 | 4:19:34 PM | 35.6750 | 130 |
All quotes in USD
