SHELL PLC/ GB00BP6MXD84 /
| 03/07/2024 17:16:10 | Chg. +0.9600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.0100USD | +2.66% | 271 Turnover: 8,731.2000 |
-Bid Size: - | -Ask Size: - | 241.16 bill.USD | 3.50% | 12.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 17:16:10 | 37.0100 | 100 |
| 03/07/2024 | 15:35:27 | 35.9300 | 140 |
| 02/07/2024 | 17:53:04 | 36.0500 | 400 |
| 02/07/2024 | 15:48:22 | 36.0918 | 1,019 |
| 02/07/2024 | 15:48:02 | 36.3600 | 200 |
| 02/07/2024 | 15:30:00 | 35.6100 | 100 |
| 01/07/2024 | 16:20:28 | 36.0750 | 300 |
| 01/07/2024 | 15:30:04 | 35.2000 | 2,000 |
| 01/07/2024 | 15:30:00 | 36.5900 | 440 |
| 01/07/2024 | 15:30:00 | 36.7800 | 100 |
| 01/07/2024 | 15:30:00 | 36.5900 | 810 |
All quotes in USD
