SHELL PLC/ GB00BP6MXD84 /
| 25.07.2024 21:16:29 | Diff. +0,9500 | Volumen | Geld- | Brief- | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 35,8500USD | +2,72% | 3.102 Umsatz: 56.447,2279 |
-Geld Vol: - | -Brief Vol: - | 231,71 Mrd.USD | 3,64% | 12,33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:16:29 | 35,8500 | 100 |
| 25.07.2024 | 21:06:54 | 35,8129 | 121 |
| 25.07.2024 | 18:05:55 | 35,5010 | 367 |
| 25.07.2024 | 17:22:18 | 35,5000 | 1.000 |
| 24.07.2024 | 18:58:21 | 34,9000 | 200 |
| 24.07.2024 | 17:55:55 | 34,9000 | 100 |
| 24.07.2024 | 16:24:28 | 35,2220 | 170 |
| 24.07.2024 | 15:30:00 | 34,0100 | 1.505 |
| 22.07.2024 | 19:50:04 | 35,7000 | 100 |
| 22.07.2024 | 18:56:03 | 35,6700 | 300 |
| 22.07.2024 | 17:28:23 | 35,8500 | 740 |
| 22.07.2024 | 16:19:34 | 35,6750 | 130 |
Alle Kurse in USD
