SHELL PLC/ GB00BP6MXD84 /
| 29.08.2024 20:46:14 | Diff. -0,3075 | Volumen | Geld- | Brief- | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 35,1500USD | -0,87% | 656 Umsatz: 18.109,1500 |
-Geld Vol: - | -Brief Vol: - | 233,92 Mrd.USD | 3,61% | 12,45 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 20:46:14 | 35,1500 | 311 |
| 29.08.2024 | 16:47:02 | 36,0000 | 100 |
| 29.08.2024 | 16:44:43 | 35,7750 | 100 |
| 27.08.2024 | 19:00:02 | 35,4575 | 100 |
| 27.08.2024 | 17:01:41 | 35,6700 | 403 |
| 26.08.2024 | 21:57:43 | 35,0000 | 3.009 |
| 26.08.2024 | 21:50:59 | 34,6500 | 102 |
| 26.08.2024 | 21:42:01 | 36,4000 | 278 |
| 26.08.2024 | 17:57:16 | 35,5750 | 434 |
| 26.08.2024 | 17:05:51 | 34,6500 | 500 |
| 26.08.2024 | 15:30:15 | 36,0000 | 413 |
| 26.08.2024 | 15:30:05 | 34,4200 | 170 |
Alle Kurse in USD
