Shell PLC/ GB00BP6MXD84 /
| 2024-10-04 4:01:23 PM | Chg. +0.30 | Volume | Bid5:29:50 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.16EUR | +0.97% | 312 Turnover: 7,217.82 |
-Bid Size: - | -Ask Size: - | 202.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:01:23 PM | 31.16 | 76 |
| 2024-10-04 | 3:38:42 PM | 31.06 | 76 |
| 2024-10-04 | 3:30:11 PM | 31.21 | 40 |
| 2024-10-04 | 2:51:17 PM | 31.12 | 75 |
| 2024-10-04 | 12:06:34 PM | 31.02 | 3 |
| 2024-10-03 | 5:01:55 PM | 30.86 | 32 |
| 2024-10-03 | 4:15:18 PM | 30.86 | 31 |
| 2024-10-03 | 4:13:07 PM | 30.75 | 62 |
| 2024-10-03 | 3:57:28 PM | 30.60 | 25 |
| 2024-10-03 | 3:35:24 PM | 30.63 | 31 |
| 2024-10-03 | 2:16:51 PM | 30.61 | 31 |
| 2024-10-02 | 4:30:12 PM | 30.74 | 2 |
| 2024-10-02 | 1:53:12 PM | 30.89 | 2 |
All quotes in EUR
