Shell PLC/ GB00BP6MXD84 /
| 10/2/2024 4:45:16 PM | Chg. +54.25 | Volume | Bid4:45:16 PM | Ask4:45:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,532.25GBX | +2.19% | 1.36 mill. Turnover(GBP): 34.64 mill. |
2,532.00Bid Size: 293 | 2,533.00Ask Size: 567 | 165.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 4:45:16 PM | 2,532.25 | 1,629 |
| 10/2/2024 | 4:45:16 PM | 2,532.50 | 47 |
| 10/2/2024 | 4:45:00 PM | 2,531.50 | 58 |
| 10/2/2024 | 4:45:00 PM | 2,531.50 | 390 |
| 10/2/2024 | 4:45:00 PM | 2,531.50 | 220 |
| 10/2/2024 | 4:45:00 PM | 2,531.50 | 588 |
| 10/2/2024 | 4:45:00 PM | 2,531.50 | 176 |
| 10/2/2024 | 4:44:55 PM | 2,532.00 | 4 |
| 10/2/2024 | 4:44:47 PM | 2,532.00 | 199 |
| 10/2/2024 | 4:44:47 PM | 2,532.00 | 117 |
| 10/2/2024 | 4:44:37 PM | 2,532.00 | 308 |
| 10/2/2024 | 4:44:33 PM | 2,531.50 | 434 |
| 10/2/2024 | 4:44:33 PM | 2,531.50 | 176 |
All quotes in GBX
