Shell PLC/ GB00BP6MXD84 /
| 18/10/2024 17:35:30 | Chg. -20.50 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,536.00GBX | -0.80% | 602,040 Turnover(GBP): 15.35 mill. |
-Bid Size: - | -Ask Size: - | 165.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:35:30 | 2,536.50 | 530 |
| 18/10/2024 | 17:35:30 | 2,536.50 | 988 |
| 18/10/2024 | 17:35:30 | 2,536.50 | 3,669 |
| 18/10/2024 | 17:29:55 | 2,536.00 | 1 |
| 18/10/2024 | 17:29:55 | 2,536.00 | 5 |
| 18/10/2024 | 17:29:49 | 2,535.75 | 5,320 |
| 18/10/2024 | 17:29:49 | 2,535.75 | 174 |
| 18/10/2024 | 17:29:31 | 2,536.25 | 31 |
| 18/10/2024 | 17:29:25 | 2,536.00 | 35 |
| 18/10/2024 | 17:29:25 | 2,536.00 | 62 |
| 18/10/2024 | 17:29:21 | 2,536.00 | 425 |
| 18/10/2024 | 17:29:00 | 2,536.50 | 87 |
| 18/10/2024 | 17:28:56 | 2,537.00 | 273 |
All quotes in GBX
