Shell PLC/ GB00BP6MXD84 /
| 2024-07-16 5:35:15 PM | Chg. -25.00 | Volume | Bid5:35:15 PM | Ask5:45:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,787.50GBX | -0.89% | 1.57 mill. Turnover(GBP): 43.81 mill. |
-Bid Size: - | -Ask Size: - | 181.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:15 PM | 2,782.50 | 66 |
| 2024-07-16 | 5:35:15 PM | 2,782.50 | 487 |
| 2024-07-16 | 5:35:15 PM | 2,782.50 | 534 |
| 2024-07-16 | 5:35:15 PM | 2,782.50 | 1,080 |
| 2024-07-16 | 5:35:15 PM | 2,782.50 | 2,612 |
| 2024-07-16 | 5:35:15 PM | 2,782.50 | 3,457 |
| 2024-07-16 | 5:29:53 PM | 2,787.50 | 517 |
| 2024-07-16 | 5:29:50 PM | 2,787.50 | 35 |
| 2024-07-16 | 5:29:46 PM | 2,787.75 | 269 |
| 2024-07-16 | 5:29:46 PM | 2,787.75 | 392 |
| 2024-07-16 | 5:29:38 PM | 2,788.00 | 299 |
| 2024-07-16 | 5:29:38 PM | 2,788.00 | 26 |
| 2024-07-16 | 5:29:38 PM | 2,788.00 | 30 |
All quotes in GBX
