Shell PLC/ GB00BP6MXD84 /
| 2024-08-23 5:29:59 PM | Chg. +17.00 | Volume | Bid5:37:07 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,719.50GBX | +0.63% | 464,681 Turnover(GBP): 12.62 mill. |
-Bid Size: - | -Ask Size: - | 176.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:59 PM | 2,719.50 | 200 |
| 2024-08-23 | 5:29:58 PM | 2,719.50 | 56 |
| 2024-08-23 | 5:29:56 PM | 2,720.00 | 620 |
| 2024-08-23 | 5:29:49 PM | 2,720.25 | 150 |
| 2024-08-23 | 5:29:46 PM | 2,720.25 | 100 |
| 2024-08-23 | 5:29:43 PM | 2,720.25 | 270 |
| 2024-08-23 | 5:29:43 PM | 2,720.25 | 270 |
| 2024-08-23 | 5:29:43 PM | 2,720.25 | 500 |
| 2024-08-23 | 5:29:43 PM | 2,720.25 | 270 |
| 2024-08-23 | 5:29:41 PM | 2,720.25 | 270 |
| 2024-08-23 | 5:29:40 PM | 2,719.75 | 90 |
| 2024-08-23 | 5:29:39 PM | 2,720.25 | 150 |
| 2024-08-23 | 5:29:38 PM | 2,720.25 | 270 |
All quotes in GBX
