SHELL PLC/ GB00BP6MXD84 /
| 9/11/2024 5:25:03 PM | Chg. +0.670 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.010EUR | +2.28% | 200 Turnover: 6,064 |
-Bid Size: - | -Ask Size: - | 194.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:25:03 PM | 30.010 | 0 |
| 9/11/2024 | 2:21:10 PM | 30.320 | 200 |
| 9/11/2024 | 8:01:02 AM | 29.865 | 0 |
| 9/10/2024 | 7:09:14 PM | 29.340 | 170 |
| 9/10/2024 | 5:25:03 PM | 30.110 | 0 |
| 9/10/2024 | 4:06:31 PM | 30.100 | 30 |
| 9/10/2024 | 11:52:53 AM | 30.505 | 510 |
| 9/10/2024 | 8:01:02 AM | 30.575 | 0 |
| 9/9/2024 | 6:16:24 PM | 30.695 | 100 |
| 9/9/2024 | 5:25:02 PM | 30.485 | 0 |
| 9/9/2024 | 4:43:37 PM | 30.515 | 100 |
| 9/9/2024 | 12:30:51 PM | 30.405 | 80 |
| 9/9/2024 | 9:51:23 AM | 30.380 | 480 |
All quotes in EUR
