Shell PLC ORD EUR0.07/ GB00BP6MXD84 /
| 2024-12-20 5:50:08 PM | Chg. -10.7500 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,394.5000GBX | -0.45% | 654,116 Turnover(GBP): 15.65 mill. |
-Bid Size: - | 2,800.0000Ask Size: 18 | 155.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:50:08 PM | 2,394.5000 | 804 |
| 2024-12-20 | 5:50:08 PM | 2,394.5000 | 42 |
| 2024-12-20 | 5:50:08 PM | 2,394.5000 | 72 |
| 2024-12-20 | 5:47:04 PM | 2,394.9789 | 5,112 |
| 2024-12-20 | 5:47:04 PM | 2,394.9788 | 2,941 |
| 2024-12-20 | 5:47:04 PM | 2,394.9791 | 2,983 |
| 2024-12-20 | 5:47:04 PM | 2,394.9789 | 1,401 |
| 2024-12-20 | 5:47:04 PM | 2,394.9778 | 203 |
| 2024-12-20 | 5:47:04 PM | 2,394.9784 | 508 |
| 2024-12-20 | 5:47:04 PM | 2,394.9793 | 1,085 |
| 2024-12-20 | 5:47:04 PM | 2,394.5000 | 16,791 |
| 2024-12-20 | 5:47:04 PM | 2,394.9789 | 2,558 |
| 2024-12-20 | 5:47:01 PM | 2,390.8630 | 96,835 |
All quotes in GBX
