SHELL PLC EO-07/ GB00BP6MXD84 /
| 11/15/2024 9:59:53 PM | Chg. -0.035 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.040EUR | -0.11% | 9,150 Turnover: 283,788.525 |
31.050Bid Size: 572 | 31.155Ask Size: 572 | 201.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:53 PM | 31.040 | 16 |
| 11/15/2024 | 9:44:26 PM | 31.025 | 0 |
| 11/15/2024 | 9:14:17 PM | 31.025 | 0 |
| 11/15/2024 | 8:56:17 PM | 31.025 | 8 |
| 11/15/2024 | 8:43:31 PM | 31.015 | 0 |
| 11/15/2024 | 8:38:07 PM | 31.025 | 500 |
| 11/15/2024 | 8:13:44 PM | 30.950 | 0 |
| 11/15/2024 | 7:58:26 PM | 30.995 | 350 |
| 11/15/2024 | 7:57:22 PM | 30.980 | 651 |
| 11/15/2024 | 7:56:35 PM | 30.970 | 500 |
| 11/15/2024 | 7:55:52 PM | 30.890 | 3 |
| 11/15/2024 | 7:55:31 PM | 30.990 | 16 |
| 11/15/2024 | 7:44:01 PM | 30.990 | 0 |
All quotes in EUR
