SHELL PLC EO-07/ GB00BP6MXD84 /
| 2024-12-20 9:56:53 PM | Chg. -0.320 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.095EUR | -1.09% | 17,842 Turnover: 518,155.560 |
29.035Bid Size: 612 | 29.095Ask Size: 612 | 187.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:56:53 PM | 29.095 | 5 |
| 2024-12-20 | 9:50:19 PM | 29.105 | 10 |
| 2024-12-20 | 9:44:35 PM | 29.145 | 10 |
| 2024-12-20 | 9:43:18 PM | 29.145 | 0 |
| 2024-12-20 | 9:38:58 PM | 29.145 | 2 |
| 2024-12-20 | 9:34:22 PM | 29.080 | 100 |
| 2024-12-20 | 9:31:05 PM | 29.085 | 10 |
| 2024-12-20 | 9:24:10 PM | 29.125 | 20 |
| 2024-12-20 | 9:13:30 PM | 29.120 | 0 |
| 2024-12-20 | 9:04:28 PM | 29.120 | 20 |
| 2024-12-20 | 8:50:45 PM | 29.215 | 5 |
| 2024-12-20 | 8:48:14 PM | 29.225 | 25 |
| 2024-12-20 | 8:47:24 PM | 29.220 | 3 |
All quotes in EUR
