SHELL PLC EO-07/ GB00BP6MXD84 /
| 2024-08-06 1:02:00 PM | Chg. +0.085 | Volume | Bid1:03:39 PM | Ask1:03:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.895EUR | +0.27% | 2,998 Turnover: 95,712.420 |
31.860Bid Size: 1,569 | 31.885Ask Size: 1,569 | 206.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:02:00 PM | 31.895 | 2 |
| 2024-08-06 | 12:57:32 PM | 31.895 | 200 |
| 2024-08-06 | 12:43:30 PM | 31.835 | 0 |
| 2024-08-06 | 12:35:11 PM | 31.835 | 3 |
| 2024-08-06 | 12:32:35 PM | 31.845 | 2 |
| 2024-08-06 | 12:13:38 PM | 31.770 | 0 |
| 2024-08-06 | 12:03:05 PM | 31.795 | 6 |
| 2024-08-06 | 11:57:07 AM | 31.835 | 13 |
| 2024-08-06 | 11:52:09 AM | 31.795 | 30 |
| 2024-08-06 | 11:43:19 AM | 31.670 | 0 |
| 2024-08-06 | 11:34:24 AM | 31.695 | 160 |
| 2024-08-06 | 11:24:45 AM | 31.710 | 10 |
| 2024-08-06 | 11:23:44 AM | 31.700 | 40 |
All quotes in EUR
