Ibersol SGPS SA/ PTIBS0AM0008 /
| 2024-11-15 5:35:13 PM | Chg. 0.000 | Volume | Bid5:40:00 PM | Ask5:35:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.500EUR | 0.00% | 18,746 Turnover: 140,284.040 |
7.420Bid Size: 910 | 7.520Ask Size: 5,706 | 7.500 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:13 PM | 7.500 | 325 |
| 2024-11-15 | 5:35:13 PM | 7.500 | 25 |
| 2024-11-15 | 5:35:13 PM | 7.500 | 10 |
| 2024-11-15 | 5:35:13 PM | 7.500 | 1 |
| 2024-11-15 | 5:35:13 PM | 7.500 | 29 |
| 2024-11-15 | 5:35:13 PM | 7.500 | 28 |
| 2024-11-15 | 5:35:13 PM | 7.500 | 7 |
| 2024-11-15 | 5:35:13 PM | 7.500 | 12 |
| 2024-11-15 | 5:35:13 PM | 7.500 | 1 |
| 2024-11-15 | 5:35:13 PM | 7.500 | 7 |
| 2024-11-15 | 5:35:13 PM | 7.500 | 3 |
| 2024-11-15 | 5:29:44 PM | 7.480 | 88 |
| 2024-11-15 | 5:20:25 PM | 7.480 | 27 |
All quotes in EUR
