SHANGHAI ZIYAN FOOD CO.LTD./ CNE100005P23 /
| 11/14/2024 8:00:00 AM | Chg. -0.22 | Volume | Bid8:00:02 AM | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.36CNY | -1.25% | 3.35 mill. Turnover: 59.22 mill. |
17.35Bid Size: 2,600 | 17.36Ask Size: 1,000 | 18.21 | 17.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:00:00 AM | 17.36 | 15,100 |
| 11/14/2024 | 7:56:58 AM | 17.37 | 200 |
| 11/14/2024 | 7:56:55 AM | 17.38 | 200 |
| 11/14/2024 | 7:56:51 AM | 17.38 | 1,200 |
| 11/14/2024 | 7:56:48 AM | 17.35 | 4,700 |
| 11/14/2024 | 7:56:43 AM | 17.38 | 600 |
| 11/14/2024 | 7:56:36 AM | 17.38 | 100 |
| 11/14/2024 | 7:56:34 AM | 17.38 | 300 |
| 11/14/2024 | 7:56:30 AM | 17.39 | 700 |
| 11/14/2024 | 7:56:19 AM | 17.36 | 1,300 |
| 11/14/2024 | 7:56:14 AM | 17.32 | 600 |
| 11/14/2024 | 7:56:11 AM | 17.32 | 700 |
| 11/14/2024 | 7:56:10 AM | 17.35 | 100 |
All quotes in CNY
