SHANGHAI XINMEI REAL ESTATE CO LT.../ CNE000000LN6 /
10/07/2024 09:00:00 | Chg. -0.24 | Volume | Bid10/07/2024 | Demandez à09:00:01 | Haut | Bas |
---|---|---|---|---|---|---|
8.23CNY | -2.83% | 40.35 Mio. Chiffrre d'affaires: 337.08 Mio. |
8.22Bid taille: 18,500 | 8.23Ask la taille: 43,700 | 8.63 | 7.92 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 09:00:00 | 8.23 | 331,000 |
10/07/2024 | 08:56:59 | 8.23 | 1,000 |
10/07/2024 | 08:56:57 | 8.22 | 2,200 |
10/07/2024 | 08:56:54 | 8.23 | 4,100 |
10/07/2024 | 08:56:51 | 8.23 | 5,100 |
10/07/2024 | 08:56:48 | 8.23 | 4,300 |
10/07/2024 | 08:56:44 | 8.23 | 3,200 |
10/07/2024 | 08:56:37 | 8.24 | 500 |
10/07/2024 | 08:56:36 | 8.23 | 18,800 |
10/07/2024 | 08:56:34 | 8.23 | 31,500 |
10/07/2024 | 08:56:31 | 8.24 | 3,800 |
10/07/2024 | 08:56:26 | 8.24 | 3,100 |
10/07/2024 | 08:56:25 | 8.24 | 2,800 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY