SHANGHAI XINMEI REAL ESTATE CO LT.../ CNE000000LN6 /
| 7/10/2024 9:00:00 AM | Chg. -0.24 | Volume | Bid7/10/2024 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.23CNY | -2.83% | 40.35 mill. Turnover: 337.08 mill. |
8.22Bid Size: 18,500 | 8.23Ask Size: 43,700 | 8.63 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 8.23 | 331,000 |
| 7/10/2024 | 8:56:59 AM | 8.23 | 1,000 |
| 7/10/2024 | 8:56:57 AM | 8.22 | 2,200 |
| 7/10/2024 | 8:56:54 AM | 8.23 | 4,100 |
| 7/10/2024 | 8:56:51 AM | 8.23 | 5,100 |
| 7/10/2024 | 8:56:48 AM | 8.23 | 4,300 |
| 7/10/2024 | 8:56:44 AM | 8.23 | 3,200 |
| 7/10/2024 | 8:56:37 AM | 8.24 | 500 |
| 7/10/2024 | 8:56:36 AM | 8.23 | 18,800 |
| 7/10/2024 | 8:56:34 AM | 8.23 | 31,500 |
| 7/10/2024 | 8:56:31 AM | 8.24 | 3,800 |
| 7/10/2024 | 8:56:26 AM | 8.24 | 3,100 |
| 7/10/2024 | 8:56:25 AM | 8.24 | 2,800 |
All quotes in CNY
