SHANGHAI XINMEI REAL ESTATE CO LT.../ CNE000000LN6 /
| 06/08/2024 05:29:58 | Chg. +0.24 | Volume | Bid06/08/2024 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.34CNY | +2.64% | 56.47 mill. Turnover: 538.17 mill. |
9.33Bid Size: 38,700 | 9.34Ask Size: 8,966 | 9.74 | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 05:29:58 | 9.34 | 800 |
| 06/08/2024 | 05:29:56 | 9.34 | 5,300 |
| 06/08/2024 | 05:29:51 | 9.34 | 92,934 |
| 06/08/2024 | 05:29:46 | 9.35 | 22,700 |
| 06/08/2024 | 05:29:44 | 9.35 | 7,600 |
| 06/08/2024 | 05:29:40 | 9.34 | 300 |
| 06/08/2024 | 05:29:36 | 9.35 | 900 |
| 06/08/2024 | 05:29:34 | 9.35 | 700 |
| 06/08/2024 | 05:29:33 | 9.34 | 7,000 |
| 06/08/2024 | 05:29:30 | 9.35 | 2,600 |
| 06/08/2024 | 05:29:27 | 9.35 | 8,900 |
| 06/08/2024 | 05:29:22 | 9.34 | 2,800 |
| 06/08/2024 | 05:29:20 | 9.34 | 200 |
All quotes in CNY
