SHANGHAI XINMEI REAL ESTATE CO LTD
SHANGHAI XINMEI REAL ESTATE CO LT.../ CNE000000LN6 /
600732
|
7/17/2024 3:43:11 AM
|
Chg.
+0.11
|
Volume |
Bid3:43:13 AM |
Ask3:43:13 AM |
High |
Low |
|
8.86CNY
|
+1.26%
|
8.39 mill.
Turnover: 74.49 mill. |
8.85Bid Size: 88,800 |
8.86Ask Size: 7,038 |
8.97 |
8.79 |
Master data
| WKN: |
- |
| Ticker: |
600732 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/16/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.97 |
| High: |
8.97 |
| Low: |
8.79 |
| Previous Close: |
8.75 |
| Volume (shares): |
8.39 mill. |
| Turnover: |
74.49 mill. |
| Trades: |
265 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+4.60% |
| 1 Month |
|
|
-15.30% |
| 3 Months |
|
|
-30.84% |
| YTD |
|
|
-49.77% |
| 1 Year |
|
|
-68.36% |
| 3 Years |
|
|
-39.69% |
| 5 Years |
|
|
+40.19% |
| 10 Years |
|
|
+50.94% |
| 1W High / 1W Low: |
8.75 |
8.23 |
| 1M High / 1M Low: |
10.28 |
8.23 |
| 6M High / 6M Low: |
18.44 |
8.23 |
| High (YTD): |
1/23/2024 |
18.44 |
| Low (YTD): |
7/10/2024 |
8.23 |
| 52W High: |
7/18/2023 |
28.17 |
| 52W Low: |
7/10/2024 |
8.23 |
| Avg. price 1W: |
|
8.55 |
| Avg. volume 1W: |
|
30.99 mill. |
| Avg. price 1M: |
|
9.06 |
| Avg. volume 1M: |
|
27.4 mill. |
| Avg. price 6M: |
|
12.86 |
| Avg. volume 6M: |
|
41.4 mill. |
| Avg. price 1Y: |
|
16.66 |
| Avg. volume 1Y: |
|
37.54 mill. |
| Volatility 1M: |
|
39.80% |
| Volatility 6M: |
|
52.16% |
| Volatility 1Y: |
|
48.16% |
| Volatility 3Y: |
|
58.21% |
