SHANGHAI XINMEI REAL ESTATE CO LTD
SHANGHAI XINMEI REAL ESTATE CO LT.../ CNE000000LN6 /
600732
|
2024-06-28 9:00:00 AM
|
Chg.
-0.12
|
Volume |
Bid2024-06-28 |
Ask9:00:02 AM |
High |
Low |
|
9.05CNY
|
-1.31%
|
24.18 mill.
Turnover: 221.8 mill. |
9.05Bid Size: 99,500 |
9.06Ask Size: 38,500 |
9.34 |
9.03 |
Master data
| WKN: |
- |
| Ticker: |
600732 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.18 |
| High: |
9.34 |
| Low: |
9.03 |
| Previous Close: |
9.17 |
| Volume (shares): |
24.18 mill. |
| Turnover: |
221.8 mill. |
| Trades: |
3,199 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.69% |
| 1 Month |
|
|
-21.30% |
| 3 Months |
|
|
-33.80% |
| YTD |
|
|
-48.70% |
| 1 Year |
|
|
-70.09% |
| 3 Years |
|
|
-25.82% |
| 5 Years |
|
|
+32.70% |
| 10 Years |
|
|
+56.57% |
| 1W High / 1W Low: |
9.68 |
9.05 |
| 1M High / 1M Low: |
12.18 |
9.05 |
| 6M High / 6M Low: |
18.44 |
9.05 |
| High (YTD): |
2024-01-23 |
18.44 |
| Low (YTD): |
2024-06-28 |
9.05 |
| 52W High: |
2023-06-30 |
30.75 |
| 52W Low: |
2024-06-28 |
9.05 |
| Avg. price 1W: |
|
9.32 |
| Avg. volume 1W: |
|
29.75 mill. |
| Avg. price 1M: |
|
10.45 |
| Avg. volume 1M: |
|
29.63 mill. |
| Avg. price 6M: |
|
13.70 |
| Avg. volume 6M: |
|
44.97 mill. |
| Avg. price 1Y: |
|
17.73 |
| Avg. volume 1Y: |
|
37.54 mill. |
| Volatility 1M: |
|
41.68% |
| Volatility 6M: |
|
52.85% |
| Volatility 1Y: |
|
47.97% |
| Volatility 3Y: |
|
58.76% |
