SHANGHAI XINMEI REAL ESTATE CO LTD
SHANGHAI XINMEI REAL ESTATE CO LT.../ CNE000000LN6 /
600732
|
17/07/2024 04:49:37
|
Chg.
+0.09
|
Volume |
Bid17/07/2024 |
Ask17/07/2024 |
High |
Low |
|
8.84CNY
|
+1.03%
|
15.71 mill.
Turnover: 138.94 mill. |
8.82Bid Size: 19,800 |
8.84Ask Size: 32,000 |
8.97 |
8.75 |
Master data
| WKN: |
- |
| Ticker: |
600732 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
16/09/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.97 |
| High: |
8.97 |
| Low: |
8.75 |
| Previous Close: |
8.75 |
| Volume (shares): |
15.71 mill. |
| Turnover: |
138.94 mill. |
| Trades: |
1,281 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+4.37% |
| 1 Month |
|
|
-15.49% |
| 3 Months |
|
|
-30.99% |
| YTD |
|
|
-49.89% |
| 1 Year |
|
|
-68.43% |
| 3 Years |
|
|
-39.82% |
| 5 Years |
|
|
+39.87% |
| 10 Years |
|
|
+50.60% |
| 1W High / 1W Low: |
8.75 |
8.23 |
| 1M High / 1M Low: |
10.28 |
8.23 |
| 6M High / 6M Low: |
18.44 |
8.23 |
| High (YTD): |
23/01/2024 |
18.44 |
| Low (YTD): |
10/07/2024 |
8.23 |
| 52W High: |
18/07/2023 |
28.17 |
| 52W Low: |
10/07/2024 |
8.23 |
| Avg. price 1W: |
|
8.55 |
| Avg. volume 1W: |
|
30.99 mill. |
| Avg. price 1M: |
|
9.06 |
| Avg. volume 1M: |
|
27.4 mill. |
| Avg. price 6M: |
|
12.86 |
| Avg. volume 6M: |
|
41.4 mill. |
| Avg. price 1Y: |
|
16.66 |
| Avg. volume 1Y: |
|
37.54 mill. |
| Volatility 1M: |
|
39.80% |
| Volatility 6M: |
|
52.16% |
| Volatility 1Y: |
|
48.16% |
| Volatility 3Y: |
|
58.21% |
