Shanghai Whitecat Shareholding Co Ltd
Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
600633
|
17/07/2024 03:49:54
|
Chg.
+0.06
|
Volume |
Bid17/07/2024 |
Ask17/07/2024 |
High |
Low |
|
8.28CNY
|
+0.73%
|
1.62 mill.
Turnover: 13.49 mill. |
8.27Bid Size: 52,600 |
8.28Ask Size: 2,600 |
8.35 |
8.21 |
Master data
| WKN: |
- |
| Ticker: |
600633 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
16/09/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.24 |
| High: |
8.35 |
| Low: |
8.21 |
| Previous Close: |
8.22 |
| Volume (shares): |
1.62 mill. |
| Turnover: |
13.49 mill. |
| Trades: |
282 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.19% |
| 1 Month |
|
|
-12.01% |
| 3 Months |
|
|
-15.94% |
| YTD |
|
|
-25.14% |
| 1 Year |
|
|
-50.24% |
| 3 Years |
|
|
+15.64% |
| 5 Years |
|
|
-9.41% |
| 10 Years |
|
|
-32.63% |
| 1W High / 1W Low: |
8.52 |
8.20 |
| 1M High / 1M Low: |
9.38 |
8.20 |
| 6M High / 6M Low: |
12.34 |
8.20 |
| High (YTD): |
20/03/2024 |
12.34 |
| Low (YTD): |
15/07/2024 |
8.20 |
| 52W High: |
01/09/2023 |
17.68 |
| 52W Low: |
15/07/2024 |
8.20 |
| Avg. price 1W: |
|
8.34 |
| Avg. volume 1W: |
|
6.73 mill. |
| Avg. price 1M: |
|
8.70 |
| Avg. volume 1M: |
|
7.13 mill. |
| Avg. price 6M: |
|
10.00 |
| Avg. volume 6M: |
|
24.01 mill. |
| Avg. price 1Y: |
|
11.81 |
| Avg. volume 1Y: |
|
34.5 mill. |
| Volatility 1M: |
|
32.99% |
| Volatility 6M: |
|
45.21% |
| Volatility 1Y: |
|
47.66% |
| Volatility 3Y: |
|
50.66% |
