SHANGHAI WEAVER NETWORK CO.,LTD/ CNE100002ZC4 /
| 15/11/2024 08:00:00 | Chg. +5.26 | Volume | Bid15/11/2024 | Ask08:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 57.86CNY | +10.00% | 11.41 mill. Turnover: 635.2 mill. |
57.86Bid Size: 500 | -Ask Size: - | 57.86 | 51.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 57.86 | 61,700 |
| 15/11/2024 | 07:56:59 | 57.86 | 1,800 |
| 15/11/2024 | 07:56:56 | 57.86 | 600 |
| 15/11/2024 | 07:56:52 | 57.86 | 400 |
| 15/11/2024 | 07:56:50 | 57.86 | 2,200 |
| 15/11/2024 | 07:56:47 | 57.86 | 15,100 |
| 15/11/2024 | 07:56:43 | 57.86 | 14,000 |
| 15/11/2024 | 07:56:41 | 57.86 | 1,900 |
| 15/11/2024 | 07:56:38 | 57.86 | 2,500 |
| 15/11/2024 | 07:56:34 | 57.86 | 3,900 |
| 15/11/2024 | 07:56:31 | 57.86 | 1,700 |
| 15/11/2024 | 07:56:29 | 57.86 | 1,900 |
| 15/11/2024 | 07:56:25 | 57.86 | 3,400 |
All quotes in CNY
