SHANGHAI UNITED IMAGING HEALTHCAR.../ CNE100005PN5 /
| 10/11/2024 9:00:00 AM | Chg. -5.07 | Volume | Bid9:00:00 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.58CNY | -4.07% | 5.06 mill. Turnover: 611.82 mill. |
119.58Bid Size: 43,877 | 119.68Ask Size: 1,054 | 128.00 | 118.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:00 AM | 119.58 | 43,877 |
| 10/11/2024 | 8:56:51 AM | 119.58 | 200 |
| 10/11/2024 | 8:56:47 AM | 119.65 | 2,483 |
| 10/11/2024 | 8:56:45 AM | 119.68 | 400 |
| 10/11/2024 | 8:56:38 AM | 119.65 | 900 |
| 10/11/2024 | 8:56:35 AM | 119.86 | 598 |
| 10/11/2024 | 8:56:30 AM | 119.65 | 200 |
| 10/11/2024 | 8:56:28 AM | 119.65 | 37 |
| 10/11/2024 | 8:56:26 AM | 119.64 | 200 |
| 10/11/2024 | 8:56:22 AM | 119.64 | 266 |
| 10/11/2024 | 8:56:19 AM | 119.65 | 600 |
| 10/11/2024 | 8:56:18 AM | 119.58 | 1,000 |
| 10/11/2024 | 8:56:14 AM | 119.65 | 1,980 |
All quotes in CNY
