| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:56:59 AM | 103.87 | 407 |
| 2024-09-06 | 4:56:33 AM | 103.87 | 40 |
| 2024-09-06 | 4:56:25 AM | 103.86 | 153 |
| 2024-09-06 | 4:56:21 AM | 103.86 | 2,000 |
| 2024-09-06 | 4:56:21 AM | 103.86 | 850 |
| 2024-09-06 | 4:56:06 AM | 103.86 | 200 |
| 2024-09-06 | 4:56:02 AM | 103.86 | 200 |
| 2024-09-06 | 4:55:51 AM | 103.86 | 200 |
| 2024-09-06 | 4:55:44 AM | 103.87 | 360 |
| 2024-09-06 | 4:55:24 AM | 103.93 | 200 |
| 2024-09-06 | 4:55:00 AM | 103.93 | 1,500 |
| 2024-09-06 | 4:54:48 AM | 103.87 | 200 |