SHANGHAI UNITED IMAGING HEALTHCAR.../ CNE100005PN5 /
| 02/08/2024 09:00:00 | Chg. +1.15 | Volume | Bid09:00:03 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 113.30CNY | +1.03% | 2.61 mill. Turnover: 297.61 mill. |
113.15Bid Size: 278 | 113.30Ask Size: 30,636 | 115.68 | 111.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 113.30 | 30,709 |
| 02/08/2024 | 08:56:49 | 113.45 | 1,600 |
| 02/08/2024 | 08:56:46 | 113.45 | 800 |
| 02/08/2024 | 08:56:42 | 113.31 | 2,100 |
| 02/08/2024 | 08:56:38 | 113.31 | 6,029 |
| 02/08/2024 | 08:56:38 | 113.31 | 8,885 |
| 02/08/2024 | 08:56:35 | 113.31 | 1,200 |
| 02/08/2024 | 08:56:30 | 113.30 | 200 |
| 02/08/2024 | 08:56:29 | 113.31 | 800 |
| 02/08/2024 | 08:56:26 | 113.31 | 3,170 |
| 02/08/2024 | 08:56:19 | 113.45 | 400 |
| 02/08/2024 | 08:56:17 | 113.45 | 3,100 |
| 02/08/2024 | 08:56:12 | 113.45 | 200 |
All quotes in CNY
