SHANGHAI TONGJI SCIENCE & TECHNOL.../ CNE000000CL9 /
| 16/08/2024 05:29:58 | Chg. -0.08 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.00CNY | -1.13% | 1.59 mill. Turnover: 11.22 mill. |
7.00Bid Size: 78,300 | 7.01Ask Size: 500 | 7.09 | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 05:29:58 | 7.00 | 400 |
| 16/08/2024 | 05:29:54 | 7.01 | 2,600 |
| 16/08/2024 | 05:29:36 | 7.00 | 100 |
| 16/08/2024 | 05:29:32 | 7.00 | 3,100 |
| 16/08/2024 | 05:28:45 | 7.01 | 300 |
| 16/08/2024 | 05:27:36 | 7.00 | 5,000 |
| 16/08/2024 | 05:27:21 | 7.01 | 3,500 |
| 16/08/2024 | 05:27:13 | 7.01 | 700 |
| 16/08/2024 | 05:27:09 | 7.00 | 100 |
| 16/08/2024 | 05:26:46 | 7.01 | 1,300 |
| 16/08/2024 | 05:26:38 | 7.00 | 600 |
| 16/08/2024 | 05:26:29 | 7.01 | 200 |
| 16/08/2024 | 05:26:26 | 7.01 | 4,300 |
All quotes in CNY
