SHANGHAI TIANCHEN CO LTD/ CNE000000610 /
| 9/11/2024 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:03 AM | Ask9/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.65CNY | -1.69% | 3.71 mill. Turnover: 17.29 mill. |
4.64Bid Size: 36,000 | 4.65Ask Size: 49,300 | 4.74 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:00:00 AM | 4.65 | 57,900 |
| 9/11/2024 | 8:56:47 AM | 4.66 | 22,000 |
| 9/11/2024 | 8:56:32 AM | 4.65 | 2,300 |
| 9/11/2024 | 8:56:27 AM | 4.66 | 100 |
| 9/11/2024 | 8:56:25 AM | 4.66 | 100 |
| 9/11/2024 | 8:56:21 AM | 4.65 | 10,400 |
| 9/11/2024 | 8:56:18 AM | 4.65 | 3,300 |
| 9/11/2024 | 8:56:14 AM | 4.65 | 11,500 |
| 9/11/2024 | 8:56:13 AM | 4.64 | 200 |
| 9/11/2024 | 8:56:07 AM | 4.64 | 200 |
| 9/11/2024 | 8:56:02 AM | 4.65 | 1,100 |
| 9/11/2024 | 8:56:01 AM | 4.64 | 200 |
| 9/11/2024 | 8:55:50 AM | 4.64 | 200 |
All quotes in CNY
