SHANGHAI TIANCHEN CO LTD/ CNE000000610 /
| 11/09/2024 09:00:00 | Chg. -0.08 | Volume | Bid09:00:03 | Ask11/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.65CNY | -1.69% | 3.71 mill. Turnover: 17.29 mill. |
4.64Bid Size: 36,000 | 4.65Ask Size: 49,300 | 4.74 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:00:00 | 4.65 | 57,900 |
| 11/09/2024 | 08:56:47 | 4.66 | 22,000 |
| 11/09/2024 | 08:56:32 | 4.65 | 2,300 |
| 11/09/2024 | 08:56:27 | 4.66 | 100 |
| 11/09/2024 | 08:56:25 | 4.66 | 100 |
| 11/09/2024 | 08:56:21 | 4.65 | 10,400 |
| 11/09/2024 | 08:56:18 | 4.65 | 3,300 |
| 11/09/2024 | 08:56:14 | 4.65 | 11,500 |
| 11/09/2024 | 08:56:13 | 4.64 | 200 |
| 11/09/2024 | 08:56:07 | 4.64 | 200 |
| 11/09/2024 | 08:56:02 | 4.65 | 1,100 |
| 11/09/2024 | 08:56:01 | 4.64 | 200 |
| 11/09/2024 | 08:55:50 | 4.64 | 200 |
All quotes in CNY
