Shanghai Stock Exchange Composite Index/  CNM000000019  

22/07/2024 09:00:06 Chg. -18.09 Open High Low Previous Close
2,964.22CNY -0.61% 2,978.19 2,978.60 2,946.56 2,982.31
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2201
Next exchange holiday: 16/09/2024

Quote data

Open: 2,978.19
High: 2,978.60
Low: 2,946.56
Previous Close: 2,982.31
Trades: 4,747
 

Gainers

Name Last Chg. (%)
HEILONGJIANG BLAC... 1.71 +10.32%
DANHUA CHEMICAL T... 2.48 +10.22%
Cashway Fintech 4.37 +10.08%
HENGTONG LOGISTIC... 7.22 +10.06%
XIAMEN KING LONG ... 11.50 +10.05%
Jiangsu SINOJIT W... 2.85 +10.04%
DAZHONG TRANSPORT... 6.14 +10.04%
SHANGHAI HONGSHEN... 9.65 +10.03%
WG Tech(JiangXi)Co. 20.96 +10.03%
Shengjian Environ... 22.83 +10.02%

Losers

Name Last Chg. (%)
Huaheng Biological 42.95 -33.69%
Yihuatong 20.23 -27.49%
Guoguang Chain 8.31 -9.97%
GREAT-SUN FOODS C... 3.28 -9.89%
SHANGHAI JIAO YUN 3.74 -9.88%
Guangzhou Holike ... 7.98 -8.06%
SHANGHAI FUDAN FO... 3.27 -7.63%
Thinker Agricultu... 6.79 -7.37%
QingHai HuaDing I... 2.91 -7.32%
Longyan Zhuoyue N... 21.21 -7.14%
 

Performance

1 Week
  -0.33%
1 Month
  -1.13%
3 Months
  -2.64%
YTD
  -0.36%
1 Year
  -6.43%
3 Years
  -17.08%
5 Years  
+2.68%
10 Years  
+42.82%
1W High / 1W Low: 2,982.31 2,962.85
1M High / 1M Low: 2,997.01 2,922.45
6M High / 6M Low: 3,171.15 2,702.18
High (YTD): 20/05/2024 3,171.15
Low (YTD): 05/02/2024 2,702.18
52W High: 31/07/2023 3,291.04
52W Low: 05/02/2024 2,702.18
Avg. price 1W:   2,974.52
Avg. volume 1W:   274.21 mill.
Avg. price 1M:   2,965.80
Avg. volume 1M:   285.46 mill.
Avg. price 6M:   3,014.10
Avg. volume 6M:   355.2 mill.
Avg. price 1Y:   3,036.63
Avg. volume 1Y:   324.99 mill.
Volatility 1M:   10.84%
Volatility 6M:   13.80%
Volatility 1Y:   12.91%
Volatility 3Y:   14.13%