Shanghai Shenqi Pharmaceutical In.../ CNE0000003X8 /
| 8/2/2024 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:03 AM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.50USD | +2.67% | 501,674 Turnover: 249,454.83 |
0.50Bid Size: 4,000 | 0.50Ask Size: 4,700 | 0.50 | 0.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 0.50 | 4,700 |
| 8/2/2024 | 8:56:44 AM | 0.50 | 3,500 |
| 8/2/2024 | 8:56:29 AM | 0.50 | 1,200 |
| 8/2/2024 | 8:54:45 AM | 0.50 | 200 |
| 8/2/2024 | 8:54:43 AM | 0.50 | 1,200 |
| 8/2/2024 | 8:53:26 AM | 0.50 | 1,800 |
| 8/2/2024 | 8:53:16 AM | 0.50 | 2,200 |
| 8/2/2024 | 8:48:51 AM | 0.50 | 900 |
| 8/2/2024 | 8:48:10 AM | 0.50 | 100 |
| 8/2/2024 | 8:45:33 AM | 0.49 | 5,000 |
| 8/2/2024 | 8:44:56 AM | 0.50 | 3,800 |
| 8/2/2024 | 8:44:42 AM | 0.50 | 2,100 |
| 8/2/2024 | 8:44:30 AM | 0.50 | 7,500 |
All quotes in USD
