| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 07:48:17 | 0.62 | 9,900 |
| 11/11/2024 | 07:42:38 | 0.62 | 3,900 |
| 11/11/2024 | 07:38:48 | 0.62 | 2,600 |
| 11/11/2024 | 07:37:36 | 0.62 | 600 |
| 11/11/2024 | 07:28:47 | 0.62 | 1,700 |
| 11/11/2024 | 07:27:51 | 0.61 | 200 |
| 11/11/2024 | 07:26:12 | 0.61 | 5,300 |
| 11/11/2024 | 07:24:25 | 0.62 | 3,000 |
| 11/11/2024 | 07:23:44 | 0.62 | 9,200 |
| 11/11/2024 | 07:20:30 | 0.62 | 2,000 |
| 11/11/2024 | 07:20:17 | 0.62 | 1,000 |
| 11/11/2024 | 07:20:02 | 0.62 | 4,600 |
| 11/11/2024 | 07:18:07 | 0.62 | 1,200 |