Shanghai Pudong Development Bank .../ CNE0000011B7 /
| 15/11/2024 08:00:00 | Chg. -0.11 | Volume | Bid15/11/2024 | Ask08:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.54CNY | -1.14% | 48.82 mill. Turnover: 469.18 mill. |
9.54Bid Size: 1.41 mill. | 9.55Ask Size: 18,800 | 9.70 | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 9.54 | 1.41 mill. |
| 15/11/2024 | 07:56:59 | 9.56 | 300 |
| 15/11/2024 | 07:56:57 | 9.56 | 1,800 |
| 15/11/2024 | 07:56:55 | 9.55 | 17,600 |
| 15/11/2024 | 07:56:51 | 9.55 | 6,600 |
| 15/11/2024 | 07:56:49 | 9.57 | 2,300 |
| 15/11/2024 | 07:56:46 | 9.56 | 11,700 |
| 15/11/2024 | 07:56:43 | 9.56 | 7,000 |
| 15/11/2024 | 07:56:40 | 9.56 | 2,400 |
| 15/11/2024 | 07:56:36 | 9.56 | 6,000 |
| 15/11/2024 | 07:56:33 | 9.57 | 800 |
| 15/11/2024 | 07:56:31 | 9.55 | 15,200 |
| 15/11/2024 | 07:56:28 | 9.55 | 6,900 |
All quotes in CNY
