| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 07:56:24 | 9.55 | 13'600 |
| 15.11.2024 | 07:56:22 | 9.57 | 19'700 |
| 15.11.2024 | 07:56:19 | 9.55 | 13'700 |
| 15.11.2024 | 07:56:15 | 9.55 | 5'400 |
| 15.11.2024 | 07:56:13 | 9.55 | 10'500 |
| 15.11.2024 | 07:56:10 | 9.55 | 21'200 |
| 15.11.2024 | 07:56:07 | 9.55 | 21'000 |
| 15.11.2024 | 07:56:04 | 9.56 | 13'100 |
| 15.11.2024 | 07:56:01 | 9.57 | 21'700 |
| 15.11.2024 | 07:55:56 | 9.57 | 3'200 |
| 15.11.2024 | 07:55:55 | 9.56 | 2'500 |
| 15.11.2024 | 07:55:52 | 9.57 | 4'500 |
| 15.11.2024 | 07:55:49 | 9.56 | 13'000 |