Shanghai Medicilon Inc./ CNE100003NQ8 /
| 10/07/2024 09:00:00 | Var. +0.02 | Volume | Denaro10/07/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 26.12CNY | +0.08% | 1.94 mill. Fatturato: 51.19 mill. |
26.12Quantità in denaro: 16,439 | 26.13Quantità in lettera: 4,558 | 27.10 | 25.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 26.12 | 20,039 |
| 10/07/2024 | 08:56:59 | 26.13 | 2,570 |
| 10/07/2024 | 08:56:57 | 26.14 | 400 |
| 10/07/2024 | 08:56:47 | 26.14 | 2,000 |
| 10/07/2024 | 08:56:43 | 26.13 | 37 |
| 10/07/2024 | 08:56:36 | 26.13 | 488 |
| 10/07/2024 | 08:56:33 | 26.16 | 163 |
| 10/07/2024 | 08:56:31 | 26.16 | 11,953 |
| 10/07/2024 | 08:56:22 | 26.18 | 400 |
| 10/07/2024 | 08:56:17 | 26.15 | 1,882 |
| 10/07/2024 | 08:56:15 | 26.18 | 1,500 |
| 10/07/2024 | 08:56:02 | 26.15 | 336 |
| 10/07/2024 | 08:56:02 | 26.16 | 1,503 |
Tutte le quotazioni in CNY
