Shanghai Medicilon Inc./ CNE100003NQ8 /
| 7/10/2024 9:00:00 AM | Chg. +0.02 | Volume | Bid7/10/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.12CNY | +0.08% | 1.94 mill. Turnover: 51.19 mill. |
26.12Bid Size: 16,439 | 26.13Ask Size: 4,558 | 27.10 | 25.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 26.12 | 20,039 |
| 7/10/2024 | 8:56:59 AM | 26.13 | 2,570 |
| 7/10/2024 | 8:56:57 AM | 26.14 | 400 |
| 7/10/2024 | 8:56:47 AM | 26.14 | 2,000 |
| 7/10/2024 | 8:56:43 AM | 26.13 | 37 |
| 7/10/2024 | 8:56:36 AM | 26.13 | 488 |
| 7/10/2024 | 8:56:33 AM | 26.16 | 163 |
| 7/10/2024 | 8:56:31 AM | 26.16 | 11,953 |
| 7/10/2024 | 8:56:22 AM | 26.18 | 400 |
| 7/10/2024 | 8:56:17 AM | 26.15 | 1,882 |
| 7/10/2024 | 8:56:15 AM | 26.18 | 1,500 |
| 7/10/2024 | 8:56:02 AM | 26.15 | 336 |
| 7/10/2024 | 8:56:02 AM | 26.16 | 1,503 |
All quotes in CNY
