Shanghai Medicilon Inc./ CNE100003NQ8 /
| 05/08/2024 09:00:00 | Chg. -0.62 | Volume | Bid09:00:02 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.21CNY | -1.95% | 4.07 mill. Turnover: 130.4 mill. |
31.20Bid Size: 7,083 | 31.21Ask Size: 2,953 | 32.92 | 31.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:00:00 | 31.21 | 47,249 |
| 05/08/2024 | 08:56:57 | 31.21 | 1,713 |
| 05/08/2024 | 08:56:47 | 31.21 | 1,275 |
| 05/08/2024 | 08:56:42 | 31.20 | 11,745 |
| 05/08/2024 | 08:56:39 | 31.27 | 200 |
| 05/08/2024 | 08:56:31 | 31.26 | 300 |
| 05/08/2024 | 08:56:28 | 31.27 | 1,443 |
| 05/08/2024 | 08:56:24 | 31.28 | 600 |
| 05/08/2024 | 08:56:20 | 31.30 | 1,100 |
| 05/08/2024 | 08:56:12 | 31.29 | 2,239 |
| 05/08/2024 | 08:56:08 | 31.29 | 400 |
| 05/08/2024 | 08:56:04 | 31.29 | 748 |
| 05/08/2024 | 08:56:04 | 31.29 | 6,073 |
All quotes in CNY
