Shanghai Lujiazui Finance & Trade.../ CNE000000HH6 /
| 11/10/2024 09:00:00 | Var. -0.01 | Volume | Denaro09:00:01 | Lettera11/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 0.56USD | -1.60% | 2.56 mill. Fatturato: 1.42 mill. |
0.55Quantità in denaro: 7,800 | 0.56Quantità in lettera: 6,200 | 0.56 | 0.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 0.56 | 6,200 |
| 11/10/2024 | 08:56:45 | 0.55 | 20 |
| 11/10/2024 | 08:56:41 | 0.55 | 2,381 |
| 11/10/2024 | 08:56:18 | 0.55 | 34,652 |
| 11/10/2024 | 08:56:11 | 0.55 | 3,000 |
| 11/10/2024 | 08:55:58 | 0.55 | 4,000 |
| 11/10/2024 | 08:55:49 | 0.55 | 7,099 |
| 11/10/2024 | 08:55:35 | 0.56 | 8,648 |
| 11/10/2024 | 08:54:59 | 0.56 | 100 |
| 11/10/2024 | 08:53:37 | 0.56 | 200 |
| 11/10/2024 | 08:53:22 | 0.56 | 1,852 |
| 11/10/2024 | 08:52:46 | 0.55 | 5,400 |
| 11/10/2024 | 08:52:41 | 0.56 | 560 |
Tutte le quotazioni in USD
