SHANGHAI HONGSHENG TECHNOLOGY CO .../ CNE000000G47 /
09/09/2024 09:00:00 | Chg. -0.50 | Volume | Bid09:00:02 | Demandez à09:00:02 | Haut | Bas |
---|---|---|---|---|---|---|
9.60CNY | -4.95% | 21.18 Mio. Chiffrre d'affaires: 205.57 Mio. |
9.59Bid taille: 57,800 | 9.60Ask la taille: 13,700 | 9.96 | 9.54 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/09/2024 | 09:00:00 | 9.60 | 251,400 |
09/09/2024 | 08:56:58 | 9.60 | 500 |
09/09/2024 | 08:56:57 | 9.60 | 3,600 |
09/09/2024 | 08:56:55 | 9.61 | 7,900 |
09/09/2024 | 08:56:50 | 9.60 | 12,400 |
09/09/2024 | 08:56:47 | 9.60 | 700 |
09/09/2024 | 08:56:45 | 9.61 | 3,000 |
09/09/2024 | 08:56:43 | 9.61 | 79,400 |
09/09/2024 | 08:56:39 | 9.61 | 1,600 |
09/09/2024 | 08:56:34 | 9.60 | 2,500 |
09/09/2024 | 08:56:29 | 9.61 | 2,100 |
09/09/2024 | 08:56:26 | 9.61 | 20,300 |
09/09/2024 | 08:56:24 | 9.61 | 4,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY