| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:21 AM | 10.00 | 6,900 |
| 2024-08-02 | 8:56:17 AM | 9.99 | 4,200 |
| 2024-08-02 | 8:56:14 AM | 10.00 | 19,800 |
| 2024-08-02 | 8:56:11 AM | 9.99 | 2,500 |
| 2024-08-02 | 8:56:08 AM | 10.00 | 2,700 |
| 2024-08-02 | 8:56:06 AM | 10.00 | 2,200 |
| 2024-08-02 | 8:56:02 AM | 10.00 | 1,300 |
| 2024-08-02 | 8:55:59 AM | 10.00 | 2,200 |
| 2024-08-02 | 8:55:57 AM | 10.00 | 12,900 |
| 2024-08-02 | 8:55:53 AM | 9.99 | 1,700 |
| 2024-08-02 | 8:55:50 AM | 9.99 | 23,700 |
| 2024-08-02 | 8:55:45 AM | 9.99 | 1,500 |
| 2024-08-02 | 8:55:45 AM | 9.99 | 11,400 |