SHANGHAI HONGSHENG TECHNOLOGY CO .../ CNE000000G47 /
| 10/11/2024 9:00:00 AM | Chg. -0.44 | Volume | Bid10/11/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.88CNY | -3.89% | 11.07 mill. Turnover: 121.27 mill. |
10.88Bid Size: 2,000 | 10.89Ask Size: 12,000 | 11.33 | 10.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:00 AM | 10.88 | 105,200 |
| 10/11/2024 | 8:56:56 AM | 10.88 | 6,900 |
| 10/11/2024 | 8:56:54 AM | 10.88 | 1,000 |
| 10/11/2024 | 8:56:50 AM | 10.88 | 4,000 |
| 10/11/2024 | 8:56:47 AM | 10.88 | 8,800 |
| 10/11/2024 | 8:56:44 AM | 10.89 | 5,400 |
| 10/11/2024 | 8:56:40 AM | 10.89 | 6,000 |
| 10/11/2024 | 8:56:38 AM | 10.88 | 8,400 |
| 10/11/2024 | 8:56:34 AM | 10.89 | 300 |
| 10/11/2024 | 8:56:31 AM | 10.88 | 300 |
| 10/11/2024 | 8:56:26 AM | 10.89 | 32,500 |
| 10/11/2024 | 8:56:22 AM | 10.88 | 11,700 |
| 10/11/2024 | 8:56:19 AM | 10.87 | 100 |
All quotes in CNY
