SHANGHAI ERFANGJI CO LTD/ CNE000000362 /
| 9/6/2024 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:02 AM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.51CNY | +0.86% | 8.04 mill. Turnover: 28.29 mill. |
3.50Bid Size: 185,292 | 3.51Ask Size: 53,100 | 3.56 | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 3.51 | 69,200 |
| 9/6/2024 | 8:56:51 AM | 3.50 | 500 |
| 9/6/2024 | 8:56:49 AM | 3.51 | 3,000 |
| 9/6/2024 | 8:56:44 AM | 3.50 | 23,700 |
| 9/6/2024 | 8:56:39 AM | 3.51 | 500 |
| 9/6/2024 | 8:56:36 AM | 3.50 | 500 |
| 9/6/2024 | 8:56:33 AM | 3.51 | 1,600 |
| 9/6/2024 | 8:56:30 AM | 3.51 | 200 |
| 9/6/2024 | 8:56:27 AM | 3.50 | 2,200 |
| 9/6/2024 | 8:56:19 AM | 3.51 | 400 |
| 9/6/2024 | 8:56:16 AM | 3.51 | 1,200 |
| 9/6/2024 | 8:56:16 AM | 3.51 | 2,200 |
| 9/6/2024 | 8:56:06 AM | 3.50 | 500 |
All quotes in CNY
