| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:57:54 AM | 3.54 | 100 |
| 9/6/2024 | 4:57:48 AM | 3.55 | 11,500 |
| 9/6/2024 | 4:57:24 AM | 3.54 | 100 |
| 9/6/2024 | 4:57:10 AM | 3.55 | 600 |
| 9/6/2024 | 4:56:52 AM | 3.55 | 200 |
| 9/6/2024 | 4:56:34 AM | 3.55 | 900 |
| 9/6/2024 | 4:56:34 AM | 3.55 | 1,200 |
| 9/6/2024 | 4:56:27 AM | 3.56 | 15,800 |
| 9/6/2024 | 4:56:22 AM | 3.55 | 600 |
| 9/6/2024 | 4:56:19 AM | 3.55 | 5,300 |
| 9/6/2024 | 4:56:18 AM | 3.55 | 19,300 |
| 9/6/2024 | 4:56:15 AM | 3.55 | 500 |