Shanghai Electric Group Company L.../ CNE100000D55 /
| 9/10/2024 9:00:00 AM | Chg. +0.02 | Volume | Bid9/10/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.70CNY | +0.54% | 18.38 mill. Turnover: 67.4 mill. |
3.70Bid Size: 38,700 | 3.71Ask Size: 206,800 | 3.72 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:00:00 AM | 3.70 | 162,200 |
| 9/10/2024 | 8:56:56 AM | 3.70 | 200 |
| 9/10/2024 | 8:56:47 AM | 3.71 | 2,100 |
| 9/10/2024 | 8:56:47 AM | 3.71 | 2,900 |
| 9/10/2024 | 8:56:44 AM | 3.71 | 100 |
| 9/10/2024 | 8:56:39 AM | 3.71 | 200 |
| 9/10/2024 | 8:56:38 AM | 3.70 | 2,000 |
| 9/10/2024 | 8:56:35 AM | 3.71 | 12,400 |
| 9/10/2024 | 8:56:31 AM | 3.71 | 3,100 |
| 9/10/2024 | 8:56:29 AM | 3.71 | 5,800 |
| 9/10/2024 | 8:56:26 AM | 3.71 | 1,900 |
| 9/10/2024 | 8:56:21 AM | 3.71 | 1,500 |
| 9/10/2024 | 8:56:20 AM | 3.70 | 3,900 |
All quotes in CNY
